| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:15:05 PM | 3.640 | - |
| 2024-10-08 | 9:15:02 PM | 3.630 | - |
| 2024-10-08 | 9:14:56 PM | 3.640 | - |
| 2024-10-08 | 9:14:39 PM | 3.640 | - |
| 2024-10-08 | 9:14:21 PM | 3.630 | - |
| 2024-10-08 | 9:14:13 PM | 3.640 | - |
| 2024-10-08 | 9:14:10 PM | 3.630 | - |
| 2024-10-08 | 9:11:57 PM | 3.640 | - |
| 2024-10-08 | 9:11:02 PM | 3.630 | - |
| 2024-10-08 | 9:10:55 PM | 3.640 | - |
| 2024-10-08 | 9:07:03 PM | 3.630 | - |
| 2024-10-08 | 9:06:38 PM | 3.640 | - |
| 2024-10-08 | 9:06:10 PM | 3.630 | - |