| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:42:35 PM | 3.810 | - |
| 2024-07-30 | 5:42:28 PM | 3.810 | - |
| 2024-07-30 | 5:41:35 PM | 3.810 | - |
| 2024-07-30 | 5:41:09 PM | 3.810 | - |
| 2024-07-30 | 5:40:22 PM | 3.810 | - |
| 2024-07-30 | 5:39:55 PM | 3.810 | - |
| 2024-07-30 | 5:39:43 PM | 3.810 | - |
| 2024-07-30 | 5:36:04 PM | 3.810 | - |
| 2024-07-30 | 5:28:04 PM | 3.820 | - |
| 2024-07-30 | 5:26:01 PM | 3.830 | - |
| 2024-07-30 | 5:25:30 PM | 3.830 | - |
| 2024-07-30 | 5:25:04 PM | 3.830 | - |
| 2024-07-30 | 5:24:43 PM | 3.830 | - |