| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:37:07 PM | 0.430 | - |
| 2024-09-10 | 1:02:08 PM | 0.430 | - |
| 2024-09-10 | 11:28:57 AM | 0.430 | - |
| 2024-09-10 | 11:12:08 AM | 0.420 | - |
| 2024-09-10 | 10:34:08 AM | 0.430 | - |
| 2024-09-10 | 10:22:07 AM | 0.420 | - |
| 2024-09-10 | 9:28:22 AM | 0.430 | - |
| 2024-09-10 | 9:28:17 AM | 0.440 | - |
| 2024-09-10 | 9:03:00 AM | 0.430 | - |