| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:23:30 PM | 0.390 | - |
| 2024-10-14 | 5:51:48 PM | 0.380 | - |
| 2024-10-14 | 5:51:02 PM | 0.390 | - |
| 2024-10-14 | 5:50:57 PM | 0.370 | - |
| 2024-10-14 | 5:36:01 PM | 0.390 | - |
| 2024-10-14 | 3:47:28 PM | 0.390 | - |
| 2024-10-14 | 3:39:09 PM | 0.400 | - |
| 2024-10-14 | 3:35:25 PM | 0.400 | - |
| 2024-10-14 | 3:32:50 PM | 0.400 | - |
| 2024-10-14 | 2:38:01 PM | 0.400 | - |
| 2024-10-14 | 1:26:06 PM | 0.400 | - |
| 2024-10-14 | 1:26:00 PM | 0.390 | - |
| 2024-10-14 | 1:02:07 PM | 0.400 | - |