| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:37:19 | 6.030 | 0 |
| 12.07.2024 | 19:36:46 | 6.030 | 0 |
| 12.07.2024 | 17:37:22 | 5.870 | 0 |
| 12.07.2024 | 15:36:28 | 6.000 | 0 |
| 12.07.2024 | 13:35:11 | 5.640 | 0 |
| 12.07.2024 | 11:35:06 | 5.640 | 0 |
| 12.07.2024 | 09:35:08 | 5.640 | 0 |
| 12.07.2024 | 08:02:11 | 5.660 | 0 |
| 11.07.2024 | 21:35:45 | 5.530 | 0 |
| 11.07.2024 | 19:36:45 | 5.380 | 0 |
| 11.07.2024 | 17:35:03 | 5.250 | 0 |
| 11.07.2024 | 15:35:10 | 4.960 | 0 |
| 11.07.2024 | 13:35:19 | 5.290 | 0 |