| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:31:48 PM | 0.940 | - |
| 2024-10-11 | 3:25:46 PM | 0.940 | - |
| 2024-10-11 | 3:21:22 PM | 0.940 | - |
| 2024-10-11 | 3:21:17 PM | 0.930 | - |
| 2024-10-11 | 3:20:08 PM | 0.940 | - |
| 2024-10-11 | 3:15:00 PM | 0.930 | - |
| 2024-10-11 | 2:44:58 PM | 0.940 | - |
| 2024-10-11 | 2:41:52 PM | 0.940 | - |
| 2024-10-11 | 2:34:19 PM | 0.940 | - |
| 2024-10-11 | 2:33:26 PM | 0.950 | - |
| 2024-10-11 | 2:32:01 PM | 0.940 | - |
| 2024-10-11 | 1:37:15 PM | 0.950 | - |
| 2024-10-11 | 1:35:00 PM | 0.960 | - |