| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 19:55:19 | 0.940 | - |
| 09/09/2024 | 19:55:09 | 0.940 | - |
| 09/09/2024 | 19:54:57 | 0.940 | - |
| 09/09/2024 | 19:52:27 | 0.940 | - |
| 09/09/2024 | 19:52:06 | 0.940 | - |
| 09/09/2024 | 19:51:45 | 0.940 | - |
| 09/09/2024 | 19:51:38 | 0.930 | - |
| 09/09/2024 | 19:51:27 | 0.930 | - |
| 09/09/2024 | 19:46:31 | 0.940 | - |
| 09/09/2024 | 19:46:17 | 0.940 | - |
| 09/09/2024 | 19:46:12 | 0.930 | - |
| 09/09/2024 | 19:44:25 | 0.930 | - |
| 09/09/2024 | 19:44:15 | 0.940 | - |