| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:40:01 PM | 29.01 | 0 |
| 2024-08-06 | 7:40:00 PM | 28.97 | 0 |
| 2024-08-06 | 6:40:35 PM | 28.94 | 0 |
| 2024-08-06 | 5:50:25 PM | 29.01 | 0 |
| 2024-08-06 | 4:51:30 PM | 28.94 | 0 |
| 2024-08-06 | 3:38:29 PM | 28.25 | 0 |
| 2024-08-06 | 1:51:13 PM | 28.03 | 0 |
| 2024-08-06 | 11:46:09 AM | 27.90 | 0 |
| 2024-08-06 | 8:52:15 AM | 28.07 | 0 |
| 2024-08-05 | 9:39:18 PM | 27.62 | 0 |
| 2024-08-05 | 8:41:35 PM | 27.75 | 0 |
| 2024-08-05 | 7:39:56 PM | 27.88 | 0 |
| 2024-08-05 | 6:41:48 PM | 28.03 | 0 |