| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:38:16 PM | 10.90 | 0 |
| 2024-08-06 | 1:51:08 PM | 10.99 | 0 |
| 2024-08-06 | 11:45:59 AM | 10.91 | 0 |
| 2024-08-06 | 8:51:50 AM | 10.99 | 0 |
| 2024-08-05 | 9:39:25 PM | 11.07 | 0 |
| 2024-08-05 | 8:41:41 PM | 11.09 | 0 |
| 2024-08-05 | 7:39:58 PM | 11.10 | 0 |
| 2024-08-05 | 6:41:49 PM | 11.22 | 0 |
| 2024-08-05 | 5:45:55 PM | 11.58 | 0 |
| 2024-08-05 | 2:54:49 PM | 11.45 | 0 |
| 2024-08-05 | 1:49:37 PM | 11.40 | 0 |
| 2024-08-05 | 11:43:31 AM | 11.13 | 0 |
| 2024-08-05 | 8:37:02 AM | 11.34 | 0 |