| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:41:58 PM | 11.06 | 0 |
| 2024-08-07 | 5:50:41 PM | 11.12 | 0 |
| 2024-08-07 | 4:52:14 PM | 11.17 | 0 |
| 2024-08-07 | 3:37:36 PM | 11.00 | 0 |
| 2024-08-07 | 1:52:14 PM | 11.21 | 0 |
| 2024-08-07 | 11:47:55 AM | 11.19 | 0 |
| 2024-08-07 | 8:55:52 AM | 11.16 | 0 |
| 2024-08-06 | 9:39:46 PM | 11.14 | 0 |
| 2024-08-06 | 8:39:59 PM | 11.20 | 0 |
| 2024-08-06 | 7:39:56 PM | 11.19 | 0 |
| 2024-08-06 | 6:40:04 PM | 11.17 | 0 |
| 2024-08-06 | 5:50:22 PM | 11.14 | 0 |
| 2024-08-06 | 4:51:23 PM | 11.10 | 0 |