| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:28:29 AM | 8.810 | 0 |
| 2024-11-07 | 9:23:08 AM | 8.820 | 0 |
| 2024-11-06 | 7:39:43 PM | 8.730 | 0 |
| 2024-11-06 | 7:16:14 PM | 8.690 | 0 |
| 2024-11-06 | 6:16:05 PM | 8.760 | 0 |
| 2024-11-06 | 5:30:42 PM | 8.750 | 0 |
| 2024-11-06 | 4:43:16 PM | 8.700 | 0 |
| 2024-11-06 | 4:29:04 PM | 8.750 | 0 |
| 2024-11-06 | 4:20:12 PM | 8.800 | 0 |
| 2024-11-06 | 4:02:12 PM | 8.760 | 0 |
| 2024-11-06 | 3:51:41 PM | 8.630 | 0 |
| 2024-11-06 | 2:50:56 PM | 8.750 | 0 |
| 2024-11-06 | 2:05:22 PM | 8.710 | 0 |