| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:26:20 PM | 8.730 | 0 |
| 2024-11-07 | 7:03:30 PM | 8.740 | 0 |
| 2024-11-07 | 6:07:40 PM | 8.730 | 0 |
| 2024-11-07 | 5:21:53 PM | 8.660 | 0 |
| 2024-11-07 | 4:35:34 PM | 8.740 | 0 |
| 2024-11-07 | 3:47:11 PM | 8.810 | 0 |
| 2024-11-07 | 2:47:46 PM | 8.800 | 0 |
| 2024-11-07 | 1:52:09 PM | 8.830 | 0 |
| 2024-11-07 | 1:23:20 PM | 8.850 | 0 |
| 2024-11-07 | 12:59:12 PM | 8.900 | 0 |
| 2024-11-07 | 12:09:57 PM | 8.860 | 0 |
| 2024-11-07 | 11:12:26 AM | 8.850 | 0 |
| 2024-11-07 | 10:22:27 AM | 8.820 | 0 |