| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:18:26 AM | 4.050 | 0 |
| 2024-09-03 | 9:59:34 AM | 4.060 | 0 |
| 2024-09-03 | 9:23:59 AM | 4.050 | 0 |
| 2024-09-02 | 7:27:59 PM | 3.930 | 0 |
| 2024-09-02 | 7:15:31 PM | 3.930 | 0 |
| 2024-09-02 | 6:28:06 PM | 3.930 | 0 |
| 2024-09-02 | 4:47:28 PM | 3.930 | 0 |
| 2024-09-02 | 4:42:08 PM | 3.930 | 0 |
| 2024-09-02 | 4:22:04 PM | 3.920 | 0 |
| 2024-09-02 | 3:47:18 PM | 3.910 | 0 |
| 2024-09-02 | 3:31:27 PM | 3.910 | 0 |
| 2024-09-02 | 2:34:18 PM | 3.900 | 0 |
| 2024-09-02 | 1:57:37 PM | 3.890 | 0 |