| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:49:04 PM | 3.330 | 0 |
| 2024-11-08 | 12:02:43 PM | 3.320 | 0 |
| 2024-11-08 | 11:14:04 AM | 3.290 | 0 |
| 2024-11-08 | 10:44:44 AM | 3.280 | 0 |
| 2024-11-08 | 10:22:32 AM | 3.290 | 0 |
| 2024-11-08 | 9:58:26 AM | 3.310 | 0 |
| 2024-11-08 | 9:24:25 AM | 3.280 | 0 |
| 2024-11-07 | 7:39:09 PM | 3.300 | 0 |
| 2024-11-07 | 7:18:57 PM | 3.300 | 0 |
| 2024-11-07 | 6:32:30 PM | 3.310 | 0 |
| 2024-11-07 | 4:40:36 PM | 3.330 | 0 |
| 2024-11-07 | 3:53:02 PM | 3.320 | 0 |
| 2024-11-07 | 2:59:32 PM | 3.360 | 0 |