| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:47 PM | 26.980 | 0 |
| 2024-10-07 | 8:56:30 PM | 26.970 | 0 |
| 2024-10-07 | 7:44:57 PM | 27.260 | 0 |
| 2024-10-07 | 6:40:09 PM | 27.240 | 0 |
| 2024-10-07 | 5:38:53 PM | 27.290 | 0 |
| 2024-10-07 | 4:37:03 PM | 27.680 | 0 |
| 2024-10-07 | 3:38:12 PM | 28.260 | 0 |
| 2024-10-07 | 3:33:47 PM | 28.270 | 0 |
| 2024-10-07 | 2:26:47 PM | 28.260 | 0 |
| 2024-10-07 | 1:15:09 PM | 28.050 | 0 |
| 2024-10-07 | 12:04:18 PM | 28.010 | 0 |
| 2024-10-07 | 10:58:36 AM | 27.700 | 0 |
| 2024-10-07 | 9:51:58 AM | 27.820 | 0 |