| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:29:02 | 19.420 | 0 |
| 09/10/2024 | 12:16:48 | 19.480 | 0 |
| 09/10/2024 | 11:03:08 | 19.400 | 0 |
| 09/10/2024 | 09:58:55 | 19.390 | 0 |
| 09/10/2024 | 09:22:19 | 19.290 | 0 |
| 09/10/2024 | 08:56:33 | 19.360 | 0 |
| 08/10/2024 | 21:48:07 | 19.730 | 0 |
| 08/10/2024 | 20:59:52 | 19.770 | 0 |
| 08/10/2024 | 19:53:20 | 19.670 | 0 |
| 08/10/2024 | 18:45:36 | 19.740 | 0 |
| 08/10/2024 | 17:41:03 | 19.690 | 0 |
| 08/10/2024 | 16:40:23 | 19.460 | 0 |
| 08/10/2024 | 15:31:12 | 19.240 | 0 |