| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 4:07:21 PM | 1.870 | 0 |
| 9/30/2024 | 3:53:28 PM | 1.870 | 0 |
| 9/30/2024 | 2:49:27 PM | 1.860 | 0 |
| 9/30/2024 | 1:33:39 PM | 1.840 | 0 |
| 9/30/2024 | 12:18:21 PM | 1.830 | 0 |
| 9/30/2024 | 11:50:21 AM | 1.840 | 0 |
| 9/30/2024 | 11:05:42 AM | 1.850 | 0 |
| 9/30/2024 | 9:57:05 AM | 1.860 | 0 |
| 9/30/2024 | 8:56:18 AM | 1.870 | 0 |