| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:20:56 AM | 1.430 | 0 |
| 11/4/2024 | 8:56:47 AM | 1.470 | 0 |
| 11/1/2024 | 9:36:26 PM | 1.490 | 0 |
| 11/1/2024 | 9:06:56 PM | 1.490 | 0 |
| 11/1/2024 | 8:03:48 PM | 1.500 | 0 |
| 11/1/2024 | 6:49:10 PM | 1.490 | 0 |
| 11/1/2024 | 5:43:52 PM | 1.490 | 0 |
| 11/1/2024 | 3:39:19 PM | 1.510 | 0 |
| 11/1/2024 | 2:31:00 PM | 1.510 | 0 |
| 11/1/2024 | 1:16:38 PM | 1.490 | 0 |
| 11/1/2024 | 12:14:05 PM | 1.500 | 0 |
| 11/1/2024 | 10:58:15 AM | 1.460 | 0 |
| 11/1/2024 | 9:46:04 AM | 1.540 | 0 |