| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:22:35 PM | 4.840 | 0 |
| 2024-06-26 | 11:16:57 AM | 4.880 | 0 |
| 2024-06-26 | 11:08:24 AM | 4.890 | 0 |
| 2024-06-26 | 9:59:52 AM | 4.920 | 0 |
| 2024-06-26 | 8:54:15 AM | 4.950 | 0 |
| 2024-06-25 | 9:50:12 PM | 4.910 | 0 |
| 2024-06-25 | 8:39:39 PM | 4.910 | 0 |
| 2024-06-25 | 7:39:05 PM | 4.900 | 0 |
| 2024-06-25 | 6:36:47 PM | 4.880 | 0 |
| 2024-06-25 | 5:35:57 PM | 4.900 | 0 |
| 2024-06-25 | 4:35:22 PM | 4.880 | 0 |
| 2024-06-25 | 3:24:31 PM | 4.930 | 0 |
| 2024-06-25 | 2:20:25 PM | 4.950 | 0 |