| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:30 AM | 4.780 | 0 |
| 2024-08-15 | 10:07:50 AM | 4.550 | 0 |
| 2024-08-14 | 10:18:37 AM | 4.520 | 0 |
| 2024-08-13 | 9:35:32 PM | 4.530 | 0 |
| 2024-08-13 | 9:07:44 PM | 4.530 | 0 |
| 2024-08-13 | 7:53:04 PM | 4.500 | 0 |
| 2024-08-13 | 6:48:30 PM | 4.510 | 0 |
| 2024-08-13 | 5:41:01 PM | 4.500 | 0 |
| 2024-08-13 | 4:36:38 PM | 4.500 | 0 |
| 2024-08-13 | 4:22:25 PM | 4.480 | 0 |
| 2024-08-13 | 3:56:28 PM | 4.460 | 0 |
| 2024-08-13 | 3:25:50 PM | 4.480 | 0 |
| 2024-08-13 | 2:15:40 PM | 4.510 | 0 |