| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:26:27 PM | 2.350 | 0 |
| 2024-10-15 | 2:17:55 PM | 2.350 | 0 |
| 2024-10-15 | 1:10:38 PM | 2.350 | 0 |
| 2024-10-15 | 11:55:50 AM | 2.350 | 0 |
| 2024-10-15 | 10:53:38 AM | 2.330 | 0 |
| 2024-10-15 | 10:40:13 AM | 2.330 | 0 |
| 2024-10-15 | 9:47:08 AM | 2.370 | 0 |
| 2024-10-15 | 8:47:41 AM | 2.360 | 0 |
| 2024-10-14 | 9:50:34 PM | 2.360 | 0 |
| 2024-10-14 | 8:59:13 PM | 2.360 | 0 |
| 2024-10-14 | 7:56:46 PM | 2.350 | 0 |
| 2024-10-14 | 6:46:50 PM | 2.360 | 0 |
| 2024-10-14 | 5:41:35 PM | 2.350 | 0 |