| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:27:40 PM | 2.270 | 0 |
| 2024-07-15 | 1:32:34 PM | 2.290 | 0 |
| 2024-07-15 | 1:17:36 PM | 2.290 | 0 |
| 2024-07-15 | 12:07:06 PM | 2.300 | 0 |
| 2024-07-15 | 10:58:41 AM | 2.270 | 0 |
| 2024-07-15 | 9:47:00 AM | 2.280 | 0 |
| 2024-07-15 | 9:27:23 AM | 2.290 | 0 |
| 2024-07-15 | 8:51:15 AM | 2.300 | 0 |