| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:10:31 PM | 1.420 | 0 |
| 2024-10-15 | 12:00:56 PM | 1.420 | 0 |
| 2024-10-15 | 11:00:45 AM | 1.400 | 0 |
| 2024-10-15 | 10:36:27 AM | 1.410 | 0 |
| 2024-10-15 | 9:48:27 AM | 1.440 | 0 |
| 2024-10-15 | 8:51:42 AM | 1.430 | 0 |
| 2024-10-14 | 9:39:15 PM | 1.430 | 0 |
| 2024-10-14 | 8:51:34 PM | 1.430 | 0 |
| 2024-10-14 | 7:46:38 PM | 1.420 | 0 |
| 2024-10-14 | 6:37:55 PM | 1.430 | 0 |
| 2024-10-14 | 5:37:39 PM | 1.420 | 0 |
| 2024-10-14 | 5:08:09 PM | 1.400 | 0 |
| 2024-10-14 | 4:30:46 PM | 1.410 | 0 |