| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:41:30 PM | 2.570 | 0 |
| 2024-08-08 | 6:35:22 PM | 2.540 | 0 |
| 2024-08-08 | 5:34:59 PM | 2.570 | 0 |
| 2024-08-08 | 4:28:56 PM | 2.570 | 0 |
| 2024-08-08 | 3:56:10 PM | 2.580 | 0 |
| 2024-08-08 | 3:15:10 PM | 2.590 | 0 |
| 2024-08-08 | 2:40:12 PM | 2.590 | 0 |
| 2024-08-08 | 2:09:53 PM | 2.550 | 0 |
| 2024-08-08 | 1:09:18 PM | 2.530 | 0 |
| 2024-08-08 | 12:02:18 PM | 2.530 | 0 |
| 2024-08-08 | 11:00:05 AM | 2.550 | 0 |
| 2024-08-08 | 9:47:09 AM | 2.530 | 0 |
| 2024-08-08 | 9:17:36 AM | 2.520 | 0 |