| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:55 PM | 2.850 | 0 |
| 7/12/2024 | 9:07:13 PM | 2.850 | 0 |
| 7/12/2024 | 7:50:56 PM | 2.860 | 0 |
| 7/12/2024 | 6:41:27 PM | 2.860 | 0 |
| 7/12/2024 | 5:36:57 PM | 2.900 | 0 |
| 7/12/2024 | 4:20:45 PM | 2.920 | 0 |
| 7/12/2024 | 3:17:21 PM | 2.900 | 0 |
| 7/12/2024 | 2:14:22 PM | 2.900 | 0 |
| 7/12/2024 | 1:12:08 PM | 2.900 | 0 |
| 7/12/2024 | 12:10:15 PM | 2.890 | 0 |
| 7/12/2024 | 10:55:39 AM | 2.900 | 0 |
| 7/12/2024 | 9:53:39 AM | 2.900 | 0 |
| 7/12/2024 | 8:53:56 AM | 2.880 | 0 |