| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:10 | 2.790 | 0 |
| 11/07/2024 | 21:25:11 | 2.800 | 0 |
| 11/07/2024 | 20:11:16 | 2.800 | 0 |
| 11/07/2024 | 19:01:46 | 2.800 | 0 |
| 11/07/2024 | 17:56:56 | 2.800 | 0 |
| 11/07/2024 | 16:50:35 | 2.820 | 0 |
| 11/07/2024 | 15:41:30 | 2.790 | 0 |
| 11/07/2024 | 14:40:14 | 2.840 | 0 |
| 11/07/2024 | 14:25:43 | 2.810 | 0 |
| 11/07/2024 | 13:09:45 | 2.820 | 0 |
| 11/07/2024 | 12:07:46 | 2.830 | 0 |
| 11/07/2024 | 10:56:57 | 2.820 | 0 |
| 11/07/2024 | 09:46:52 | 2.800 | 0 |