| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:49:56 PM | 2.780 | 0 |
| 2024-07-12 | 8:41:30 PM | 2.800 | 0 |
| 2024-07-12 | 7:30:52 PM | 2.800 | 0 |
| 2024-07-12 | 6:28:20 PM | 2.790 | 0 |
| 2024-07-12 | 5:21:19 PM | 2.870 | 0 |
| 2024-07-12 | 4:13:32 PM | 2.850 | 0 |
| 2024-07-12 | 3:12:39 PM | 2.840 | 0 |
| 2024-07-12 | 2:03:29 PM | 2.850 | 0 |
| 2024-07-12 | 12:54:46 PM | 2.850 | 0 |
| 2024-07-12 | 11:53:51 AM | 2.840 | 0 |
| 2024-07-12 | 10:50:09 AM | 2.850 | 0 |
| 2024-07-12 | 9:45:11 AM | 2.840 | 0 |
| 2024-07-12 | 8:58:37 AM | 2.800 | 0 |