| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:21:28 PM | 3.680 | 0 |
| 2024-11-06 | 1:09:34 PM | 3.600 | 0 |
| 2024-11-06 | 12:48:03 PM | 3.610 | 0 |
| 2024-11-06 | 12:01:09 PM | 3.610 | 0 |
| 2024-11-06 | 10:52:33 AM | 3.610 | 0 |
| 2024-11-06 | 9:45:30 AM | 3.670 | 0 |
| 2024-11-06 | 9:32:14 AM | 3.690 | 0 |
| 2024-11-06 | 8:46:27 AM | 3.440 | 0 |
| 2024-11-05 | 9:40:33 PM | 3.440 | 0 |