| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:28 AM | 3.760 | 0 |
| 2024-11-08 | 9:46:39 AM | 3.770 | 0 |
| 2024-11-08 | 8:54:05 AM | 3.800 | 0 |
| 2024-11-07 | 9:37:28 PM | 3.800 | 0 |
| 2024-11-07 | 8:22:27 PM | 3.790 | 0 |
| 2024-11-07 | 7:09:34 PM | 3.800 | 0 |
| 2024-11-07 | 5:55:18 PM | 3.800 | 0 |
| 2024-11-07 | 4:49:21 PM | 3.850 | 0 |
| 2024-11-07 | 3:39:28 PM | 3.820 | 0 |
| 2024-11-07 | 2:38:31 PM | 3.810 | 0 |
| 2024-11-07 | 1:23:59 PM | 3.810 | 0 |
| 2024-11-07 | 1:11:33 PM | 3.810 | 0 |
| 2024-11-07 | 12:11:14 PM | 3.800 | 0 |