| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:43:36 PM | 0.620 | 0 |
| 7/10/2024 | 9:23:56 PM | 0.620 | 0 |
| 7/10/2024 | 8:22:53 PM | 0.620 | 0 |
| 7/10/2024 | 7:14:10 PM | 0.630 | 0 |
| 7/10/2024 | 5:58:20 PM | 0.620 | 0 |
| 7/10/2024 | 4:46:13 PM | 0.610 | 0 |
| 7/10/2024 | 4:32:57 PM | 0.610 | 0 |
| 7/10/2024 | 3:53:58 PM | 0.620 | 0 |
| 7/10/2024 | 3:40:16 PM | 0.630 | 0 |
| 7/10/2024 | 2:37:32 PM | 0.620 | 0 |
| 7/10/2024 | 1:20:54 PM | 0.610 | 0 |
| 7/10/2024 | 12:13:18 PM | 0.610 | 0 |
| 7/10/2024 | 11:53:58 AM | 0.610 | 0 |