| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:06 AM | 0.310 | 0 |
| 2024-08-09 | 8:55:14 AM | 0.300 | 0 |
| 2024-08-09 | 8:28:55 AM | 0.300 | 0 |
| 2024-08-08 | 9:35:29 PM | 0.310 | 0 |
| 2024-08-08 | 8:28:42 PM | 0.300 | 0 |
| 2024-08-08 | 7:17:34 PM | 0.300 | 0 |
| 2024-08-08 | 6:12:15 PM | 0.290 | 0 |
| 2024-08-08 | 4:57:19 PM | 0.290 | 0 |
| 2024-08-08 | 3:57:44 PM | 0.290 | 0 |
| 2024-08-08 | 3:53:50 PM | 0.290 | 0 |
| 2024-08-08 | 2:44:23 PM | 0.270 | 0 |
| 2024-08-08 | 2:43:44 PM | 0.270 | 0 |
| 2024-08-08 | 1:29:15 PM | 0.260 | 0 |