| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:12 PM | 3.910 | 0 |
| 2024-07-25 | 5:05:14 PM | 3.890 | 0 |
| 2024-07-25 | 4:50:28 PM | 3.850 | 0 |
| 2024-07-25 | 4:35:40 PM | 4.000 | 0 |
| 2024-07-25 | 4:20:16 PM | 3.980 | 0 |
| 2024-07-25 | 4:05:16 PM | 3.990 | 0 |
| 2024-07-25 | 3:50:47 PM | 3.950 | 0 |
| 2024-07-25 | 3:35:36 PM | 4.020 | 0 |
| 2024-07-25 | 3:20:30 PM | 3.980 | 0 |
| 2024-07-25 | 2:50:50 PM | 3.970 | 0 |
| 2024-07-25 | 2:21:06 PM | 3.970 | 0 |
| 2024-07-25 | 1:50:46 PM | 3.950 | 0 |
| 2024-07-25 | 1:21:19 PM | 3.970 | 0 |