| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 2:50:52 PM | 3.920 | 0 |
| 2024-08-26 | 2:21:27 PM | 3.940 | 0 |
| 2024-08-26 | 1:50:45 PM | 3.920 | 0 |
| 2024-08-26 | 1:21:25 PM | 3.920 | 0 |
| 2024-08-26 | 12:50:50 PM | 3.920 | 0 |
| 2024-08-26 | 12:21:19 PM | 3.900 | 0 |
| 2024-08-26 | 11:50:34 AM | 3.870 | 0 |
| 2024-08-26 | 11:21:17 AM | 3.860 | 0 |
| 2024-08-26 | 10:50:47 AM | 3.870 | 0 |
| 2024-08-26 | 10:21:03 AM | 3.860 | 0 |
| 2024-08-26 | 9:50:46 AM | 3.850 | 0 |
| 2024-08-26 | 9:21:10 AM | 3.850 | 0 |
| 2024-08-26 | 8:50:46 AM | 3.860 | 0 |