| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:21:05 PM | 1.850 | 0 |
| 2024-07-29 | 2:21:10 PM | 1.840 | 0 |
| 2024-07-29 | 1:21:09 PM | 1.810 | 0 |
| 2024-07-29 | 12:21:09 PM | 1.750 | 0 |
| 2024-07-29 | 11:21:09 AM | 1.790 | 0 |
| 2024-07-29 | 10:21:02 AM | 1.770 | 0 |
| 2024-07-29 | 9:21:00 AM | 1.730 | 0 |
| 2024-07-29 | 8:20:55 AM | 1.650 | 0 |