| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:21:12 PM | 1.800 | 0 |
| 2024-07-31 | 12:21:12 PM | 1.810 | 0 |
| 2024-07-31 | 11:21:13 AM | 1.810 | 0 |
| 2024-07-31 | 10:21:01 AM | 1.790 | 0 |
| 2024-07-31 | 9:21:04 AM | 1.790 | 0 |
| 2024-07-31 | 8:20:58 AM | 1.690 | 0 |
| 2024-07-30 | 9:20:40 PM | 1.800 | 0 |
| 2024-07-30 | 8:20:57 PM | 1.790 | 0 |
| 2024-07-30 | 7:21:01 PM | 1.810 | 0 |
| 2024-07-30 | 6:20:57 PM | 1.810 | 0 |
| 2024-07-30 | 5:21:08 PM | 1.790 | 0 |
| 2024-07-30 | 4:21:11 PM | 1.780 | 0 |
| 2024-07-30 | 3:21:09 PM | 1.780 | 0 |