| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:41 AM | 4.480 | 0 |
| 2024-07-15 | 8:20:40 AM | 4.610 | 0 |
| 2024-07-12 | 9:20:19 PM | 4.630 | 0 |
| 2024-07-12 | 8:20:39 PM | 4.660 | 0 |
| 2024-07-12 | 7:20:23 PM | 4.630 | 0 |
| 2024-07-12 | 6:20:51 PM | 4.620 | 0 |
| 2024-07-12 | 5:20:57 PM | 4.640 | 0 |
| 2024-07-12 | 4:21:03 PM | 4.660 | 0 |
| 2024-07-12 | 3:21:00 PM | 4.620 | 0 |
| 2024-07-12 | 2:20:56 PM | 4.580 | 0 |
| 2024-07-12 | 1:20:49 PM | 4.710 | 0 |
| 2024-07-12 | 12:20:54 PM | 4.950 | 0 |
| 2024-07-12 | 11:20:52 AM | 5.000 | 0 |