| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:42 AM | 4.570 | 0 |
| 2024-07-15 | 9:20:21 PM | 4.570 | 0 |
| 2024-07-15 | 8:20:37 PM | 4.560 | 0 |
| 2024-07-15 | 7:20:24 PM | 4.570 | 0 |
| 2024-07-15 | 6:20:53 PM | 4.580 | 0 |
| 2024-07-15 | 5:21:01 PM | 4.570 | 0 |
| 2024-07-15 | 4:21:02 PM | 4.550 | 0 |
| 2024-07-15 | 3:21:03 PM | 4.570 | 0 |
| 2024-07-15 | 2:20:55 PM | 4.440 | 0 |
| 2024-07-15 | 1:20:50 PM | 4.420 | 0 |
| 2024-07-15 | 12:20:53 PM | 4.430 | 0 |
| 2024-07-15 | 11:20:51 AM | 4.430 | 0 |
| 2024-07-15 | 10:20:40 AM | 4.490 | 0 |