| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:21:21 AM | 1.520 | 0 |
| 2024-09-05 | 8:21:17 AM | 1.640 | 0 |
| 2024-09-04 | 9:20:54 PM | 1.640 | 0 |
| 2024-09-04 | 8:21:15 PM | 1.630 | 0 |
| 2024-09-04 | 7:21:17 PM | 1.610 | 0 |
| 2024-09-04 | 6:21:13 PM | 1.620 | 0 |
| 2024-09-04 | 5:21:31 PM | 1.610 | 0 |
| 2024-09-04 | 3:21:28 PM | 1.640 | 0 |
| 2024-09-04 | 2:21:32 PM | 1.710 | 0 |
| 2024-09-04 | 1:21:28 PM | 1.720 | 0 |
| 2024-09-04 | 12:21:30 PM | 1.750 | 0 |
| 2024-09-04 | 11:21:29 AM | 1.750 | 0 |
| 2024-09-04 | 10:21:25 AM | 1.720 | 0 |