| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:23 AM | 1.460 | 0 |
| 2024-09-05 | 9:20:55 PM | 1.430 | 0 |
| 2024-09-05 | 8:21:15 PM | 1.410 | 0 |
| 2024-09-05 | 7:21:17 PM | 1.440 | 0 |
| 2024-09-05 | 6:21:19 PM | 1.450 | 0 |
| 2024-09-05 | 5:21:30 PM | 1.410 | 0 |
| 2024-09-05 | 4:21:28 PM | 1.410 | 0 |
| 2024-09-05 | 3:21:29 PM | 1.370 | 0 |
| 2024-09-05 | 2:21:32 PM | 1.330 | 0 |
| 2024-09-05 | 1:21:32 PM | 1.440 | 0 |
| 2024-09-05 | 12:21:30 PM | 1.460 | 0 |
| 2024-09-05 | 11:21:31 AM | 1.440 | 0 |
| 2024-09-05 | 10:21:21 AM | 1.460 | 0 |