| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:50:35 AM | 2.310 | 0 |
| 7/11/2024 | 8:20:50 AM | 2.310 | 0 |
| 7/10/2024 | 9:50:30 PM | 2.300 | 0 |
| 7/10/2024 | 9:20:34 PM | 2.290 | 0 |
| 7/10/2024 | 8:50:31 PM | 2.280 | 0 |
| 7/10/2024 | 8:20:43 PM | 2.280 | 0 |
| 7/10/2024 | 7:50:20 PM | 2.280 | 0 |
| 7/10/2024 | 7:20:48 PM | 2.290 | 0 |
| 7/10/2024 | 7:05:11 PM | 2.280 | 0 |
| 7/10/2024 | 6:50:31 PM | 2.280 | 0 |
| 7/10/2024 | 6:35:22 PM | 2.280 | 0 |
| 7/10/2024 | 6:20:22 PM | 2.290 | 0 |
| 7/10/2024 | 6:05:25 PM | 2.280 | 0 |