| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:04 PM | 2.380 | 0 |
| 2024-07-22 | 12:50:29 PM | 2.380 | 0 |
| 2024-07-22 | 12:21:05 PM | 2.380 | 0 |
| 2024-07-22 | 11:50:29 AM | 2.380 | 0 |
| 2024-07-22 | 11:21:07 AM | 2.370 | 0 |
| 2024-07-22 | 10:50:42 AM | 2.390 | 0 |
| 2024-07-22 | 10:20:54 AM | 2.390 | 0 |
| 2024-07-22 | 9:50:38 AM | 2.400 | 0 |
| 2024-07-22 | 9:20:47 AM | 2.400 | 0 |
| 2024-07-22 | 8:50:27 AM | 2.420 | 0 |
| 2024-07-22 | 8:20:53 AM | 2.420 | 0 |