| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 10:20:57 | 1.560 | 0 |
| 15/10/2024 | 10:10:28 | 1.560 | 0 |
| 14/10/2024 | 21:50:24 | 1.550 | 0 |
| 14/10/2024 | 21:20:24 | 1.540 | 0 |
| 14/10/2024 | 20:50:22 | 1.540 | 0 |
| 14/10/2024 | 20:20:44 | 1.540 | 0 |
| 14/10/2024 | 19:50:32 | 1.550 | 0 |
| 14/10/2024 | 19:20:42 | 1.550 | 0 |
| 14/10/2024 | 19:05:20 | 1.540 | 0 |
| 14/10/2024 | 18:50:22 | 1.540 | 0 |
| 14/10/2024 | 18:35:21 | 1.540 | 0 |
| 14/10/2024 | 18:20:17 | 1.540 | 0 |
| 14/10/2024 | 18:05:19 | 1.540 | 0 |