| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:03 PM | 1.530 | 0 |
| 2024-10-15 | 5:05:18 PM | 1.530 | 0 |
| 2024-10-15 | 4:50:45 PM | 1.540 | 0 |
| 2024-10-15 | 4:35:23 PM | 1.550 | 0 |
| 2024-10-15 | 4:20:17 PM | 1.560 | 0 |
| 2024-10-15 | 4:05:20 PM | 1.570 | 0 |
| 2024-10-15 | 3:50:42 PM | 1.560 | 0 |
| 2024-10-15 | 3:35:35 PM | 1.570 | 0 |
| 2024-10-15 | 3:20:23 PM | 1.550 | 0 |
| 2024-10-15 | 2:50:42 PM | 1.550 | 0 |
| 2024-10-15 | 2:21:00 PM | 1.550 | 0 |
| 2024-10-15 | 1:50:31 PM | 1.550 | 0 |
| 2024-10-15 | 1:20:57 PM | 1.550 | 0 |