| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:43 PM | 1.120 | 0 |
| 2024-08-05 | 2:21:09 PM | 1.130 | 0 |
| 2024-08-05 | 1:50:39 PM | 1.170 | 0 |
| 2024-08-05 | 1:21:08 PM | 1.160 | 0 |
| 2024-08-05 | 12:50:35 PM | 1.150 | 0 |
| 2024-08-05 | 12:20:59 PM | 1.160 | 0 |
| 2024-08-05 | 11:50:42 AM | 1.140 | 0 |
| 2024-08-05 | 11:21:06 AM | 1.160 | 0 |
| 2024-08-05 | 10:50:32 AM | 1.170 | 0 |
| 2024-08-05 | 10:21:02 AM | 1.180 | 0 |
| 2024-08-05 | 10:19:34 AM | 1.180 | 0 |