| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:36:42 PM | 1.660 | 0 |
| 2024-11-11 | 4:26:22 PM | 1.660 | 0 |
| 2024-11-11 | 3:49:46 PM | 1.670 | 0 |
| 2024-11-11 | 3:49:03 PM | 1.670 | 0 |
| 2024-11-11 | 3:22:28 PM | 1.670 | 0 |
| 2024-11-11 | 2:28:49 PM | 1.670 | 0 |
| 2024-11-11 | 1:32:32 PM | 1.670 | 0 |
| 2024-11-11 | 12:41:23 PM | 1.660 | 0 |
| 2024-11-11 | 11:42:08 AM | 1.660 | 0 |
| 2024-11-11 | 10:42:32 AM | 1.640 | 0 |
| 2024-11-11 | 9:56:01 AM | 1.640 | 0 |
| 2024-11-11 | 9:25:05 AM | 1.670 | 0 |
| 2024-11-11 | 8:31:01 AM | 1.510 | 0 |