| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:33:04 AM | 2.070 | 0 |
| 2024-09-06 | 9:58:23 AM | 2.070 | 0 |
| 2024-09-06 | 9:47:26 AM | 2.040 | 0 |
| 2024-09-06 | 8:20:22 AM | 2.050 | 0 |
| 2024-09-05 | 7:32:22 PM | 2.070 | 0 |
| 2024-09-05 | 7:12:07 PM | 2.080 | 0 |
| 2024-09-05 | 6:18:07 PM | 2.070 | 0 |
| 2024-09-05 | 5:23:21 PM | 2.120 | 0 |
| 2024-09-05 | 4:45:15 PM | 2.130 | 0 |
| 2024-09-05 | 4:33:04 PM | 2.140 | 0 |
| 2024-09-05 | 3:47:35 PM | 2.150 | 0 |
| 2024-09-05 | 3:37:58 PM | 2.150 | 0 |
| 2024-09-05 | 2:37:32 PM | 2.180 | 0 |