| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:30 AM | 0.83 | - |
| 2024-07-25 | 9:33:29 AM | 0.83 | - |
| 2024-07-25 | 9:30:29 AM | 0.83 | - |
| 2024-07-25 | 9:27:29 AM | 0.83 | - |
| 2024-07-25 | 9:24:29 AM | 0.83 | - |
| 2024-07-25 | 9:21:28 AM | 0.83 | - |
| 2024-07-25 | 9:19:41 AM | 0.84 | - |
| 2024-07-25 | 9:18:46 AM | 0.83 | - |
| 2024-07-25 | 9:16:27 AM | 0.84 | - |
| 2024-07-25 | 9:15:48 AM | 0.83 | - |
| 2024-07-25 | 9:12:47 AM | 0.83 | - |
| 2024-07-25 | 9:12:44 AM | 0.82 | - |