| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:36:09 | 0.83 | - |
| 25/07/2024 | 16:36:06 | 0.84 | - |
| 25/07/2024 | 16:34:18 | 0.83 | - |
| 25/07/2024 | 16:31:17 | 0.83 | - |
| 25/07/2024 | 16:28:16 | 0.83 | - |
| 25/07/2024 | 16:25:15 | 0.83 | - |
| 25/07/2024 | 16:25:11 | 0.84 | - |
| 25/07/2024 | 16:24:13 | 0.83 | - |
| 25/07/2024 | 16:21:12 | 0.83 | - |
| 25/07/2024 | 16:18:37 | 0.84 | - |
| 25/07/2024 | 16:15:36 | 0.84 | - |
| 25/07/2024 | 16:12:35 | 0.84 | - |
| 25/07/2024 | 16:12:02 | 0.83 | - |