| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:20:44 PM | 0.60 | - |
| 2024-11-08 | 4:17:44 PM | 0.60 | - |
| 2024-11-08 | 4:14:44 PM | 0.60 | - |
| 2024-11-08 | 4:11:44 PM | 0.60 | - |
| 2024-11-08 | 4:09:37 PM | 0.61 | - |
| 2024-11-08 | 4:07:42 PM | 0.60 | - |
| 2024-11-08 | 4:06:16 PM | 0.61 | - |
| 2024-11-08 | 4:03:16 PM | 0.61 | - |
| 2024-11-08 | 4:00:15 PM | 0.61 | - |
| 2024-11-08 | 3:57:15 PM | 0.61 | - |
| 2024-11-08 | 3:54:15 PM | 0.61 | - |
| 2024-11-08 | 3:51:15 PM | 0.61 | - |
| 2024-11-08 | 3:48:15 PM | 0.61 | - |