| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:37:35 PM | 16.170 | 0 |
| 2024-11-13 | 5:36:29 PM | 16.000 | 0 |
| 2024-11-13 | 3:36:51 PM | 15.790 | 0 |
| 2024-11-13 | 1:37:23 PM | 15.790 | 0 |
| 2024-11-13 | 11:59:43 AM | 15.890 | 70 |
| 2024-11-13 | 11:37:21 AM | 15.350 | 0 |
| 2024-11-13 | 9:35:00 AM | 14.940 | 0 |
| 2024-11-13 | 8:02:31 AM | 14.380 | 0 |
| 2024-11-12 | 9:37:22 PM | 15.290 | 0 |
| 2024-11-12 | 7:37:28 PM | 15.290 | 0 |
| 2024-11-12 | 7:09:50 PM | 15.290 | 70 |
| 2024-11-12 | 5:37:32 PM | 15.210 | 0 |
| 2024-11-12 | 3:37:39 PM | 15.590 | 0 |