| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:49:46 PM | 3.84 | 0 |
| 2024-08-29 | 4:43:11 PM | 3.85 | 0 |
| 2024-08-29 | 2:53:43 PM | 3.86 | 0 |
| 2024-08-29 | 1:49:46 PM | 3.85 | 0 |
| 2024-08-29 | 11:45:15 AM | 3.84 | 0 |
| 2024-08-29 | 8:40:36 AM | 3.81 | 0 |
| 2024-08-28 | 9:43:53 PM | 3.80 | 0 |
| 2024-08-28 | 8:44:00 PM | 3.78 | 0 |
| 2024-08-28 | 7:43:54 PM | 3.82 | 0 |
| 2024-08-28 | 6:43:46 PM | 3.81 | 0 |
| 2024-08-28 | 5:53:10 PM | 3.80 | 0 |
| 2024-08-28 | 4:52:21 PM | 3.80 | 0 |
| 2024-08-28 | 3:43:47 PM | 3.82 | 0 |