| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:53:31 | 4.95 | 0 |
| 11/11/2024 | 13:53:22 | 4.95 | 0 |
| 11/11/2024 | 11:54:38 | 4.93 | 0 |
| 11/11/2024 | 08:42:16 | 4.91 | 0 |
| 08/11/2024 | 21:49:18 | 4.88 | 0 |
| 08/11/2024 | 20:49:44 | 4.91 | 0 |
| 08/11/2024 | 19:48:52 | 4.92 | 0 |
| 08/11/2024 | 18:49:12 | 4.92 | 0 |
| 08/11/2024 | 17:58:56 | 4.92 | 0 |
| 08/11/2024 | 16:51:36 | 4.84 | 0 |
| 08/11/2024 | 14:54:20 | 4.75 | 0 |
| 08/11/2024 | 12:59:18 | 4.73 | 0 |
| 08/11/2024 | 11:46:04 | 4.73 | 0 |