| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:46 PM | 3.33 | 0 |
| 2024-07-04 | 5:51:29 PM | 3.33 | 0 |
| 2024-07-04 | 4:51:44 PM | 3.33 | 0 |
| 2024-07-04 | 3:38:01 PM | 3.34 | 0 |
| 2024-07-04 | 1:52:35 PM | 3.35 | 0 |
| 2024-07-04 | 11:48:51 AM | 3.34 | 0 |
| 2024-07-04 | 8:39:56 AM | 3.32 | 0 |
| 2024-07-03 | 9:43:12 PM | 3.33 | 0 |
| 2024-07-03 | 8:44:05 PM | 3.33 | 0 |
| 2024-07-03 | 7:44:27 PM | 3.33 | 0 |
| 2024-07-03 | 6:47:41 PM | 3.34 | 0 |
| 2024-07-03 | 5:50:57 PM | 3.34 | 0 |
| 2024-07-03 | 3:58:19 PM | 3.37 | 0 |